,,,,,,, IGPA,20120102,20129.8022,20133.7190,20016.5559,20049.8027,1100843157.0000,0.0000 IGPA,20120103,20049.8027,20178.4737,20049.8027,20096.1326,464261277.0000,0.0000 IGPA,20120104,20096.1326,20235.7625,20061.1081,20234.3864,728851995.0000,0.0000 IGPA,20120105,20234.3864,20240.3177,20151.9625,20197.4125,865186052.0000,0.0000 IGPA,20120106,20197.4125,20252.2887,20153.3570,20245.8714,511552412.0000,0.0000 IGPA,20120109,20245.8714,20291.0018,20187.6473,20275.4860,493169486.0000,0.0000 IGPA,20120110,20275.4860,20395.9636,20249.3050,20289.8565,434864516.0000,0.0000 IGPA,20120111,20289.8565,20307.5934,20203.1221,20258.0970,760283961.0000,0.0000 IGPA,20120112,20258.0970,20364.7521,20258.7379,20318.1035,677487518.0000,0.0000 IGPA,20120113,20318.1035,20392.0548,20253.0360,20281.3940,670102763.0000,0.0000 IGPA,20120116,20281.3940,20354.5435,20220.4201,20332.9075,1356329434.0000,0.0000 IGPA,20120117,20332.9075,20400.8417,20319.6624,20355.0873,952524531.0000,0.0000 IGPA,20120118,20355.0873,20454.8446,20301.8864,20433.6242,553494549.0000,0.0000 IGPA,20120119,20433.6242,20528.3523,19566.9343,20515.3847,420281554.0000,0.0000 IGPA,20120120,20515.3847,20554.6699,20444.7625,20549.5562,305653682.0000,0.0000 IGPA,20120123,20549.5562,20566.8483,20422.9672,20438.4654,513654260.0000,0.0000 IGPA,20120124,20438.4654,20446.4216,20387.0881,20409.0165,603371277.0000,0.0000 IGPA,20120125,20409.0165,20413.9351,20305.5435,20307.9961,1574947662.0000,0.0000 IGPA,20120126,20307.9961,20352.0931,20260.1789,20303.7988,641273711.0000,0.0000 IGPA,20120127,20303.7988,20339.7014,20248.2401,20333.4391,980506589.0000,0.0000 IGPA,20120130,20333.4391,20339.4935,20178.8065,20315.8724,337599665.0000,0.0000 IGPA,20120131,20315.8724,20509.0575,20315.8724,20454.0902,743806638.0000,0.0000 IPSA,20120102,4177.5312,4178.2532,4147.8583,4158.0618,719509153.0000,0.0000 IPSA,20120103,4158.0618,4192.0102,4154.1814,4163.1559,340439038.0000,0.0000 IPSA,20120104,4163.1559,4199.3673,4153.7979,4198.1194,447987395.0000,0.0000 IPSA,20120105,4198.1194,4198.1194,4176.3681,4188.6474,374813021.0000,0.0000 IPSA,20120106,4188.6474,4203.7918,4177.0830,4201.4798,353083403.0000,0.0000 IPSA,20120109,4201.4798,4209.2789,4182.8847,4205.1877,225877349.0000,0.0000 IPSA,20120110,4205.1877,4237.2212,4199.8026,4210.4695,337405581.0000,0.0000 IPSA,20120111,4210.4695,4215.1714,4189.5527,4204.1922,293559505.0000,0.0000 IPSA,20120112,4204.1922,4230.9645,4204.1922,4213.5418,416278781.0000,0.0000 IPSA,20120113,4213.5418,4225.6791,4196.9546,4205.0476,377072031.0000,0.0000 IPSA,20120116,4205.0476,4226.3344,4191.7148,4220.5701,1330532581.0000,0.0000 IPSA,20120117,4220.5701,4238.1521,4216.1294,4228.7275,538376243.0000,0.0000 IPSA,20120118,4228.7275,4254.8091,4213.8881,4249.3872,365687845.0000,0.0000 IPSA,20120119,4249.3872,4272.8531,4018.4600,4268.9438,347461169.0000,0.0000 IPSA,20120120,4268.9438,4279.6029,4251.1404,4278.1676,195151967.0000,0.0000 IPSA,20120123,4278.1676,4282.7345,4244.3346,4248.1655,386139127.0000,0.0000 IPSA,20120124,4248.1655,4250.2711,4236.5056,4243.4370,412113972.0000,0.0000 IPSA,20120125,4243.4370,4244.7445,4218.7393,4219.4718,1548891576.0000,0.0000 IPSA,20120126,4219.4718,4230.8566,4205.9714,4218.7889,606180931.0000,0.0000 IPSA,20120127,4218.7889,4228.2591,4205.1750,4226.0767,768676084.0000,0.0000 IPSA,20120130,4226.0767,4228.9348,4185.7122,4222.3977,282173449.0000,0.0000 IPSA,20120131,4222.3977,4275.6947,4222.3977,4260.7552,615311046.0000,0.0000 INTER10,20120102,5373.0210,5382.4637,5336.7512,5356.3192,398024648.0000,0.0000 INTER10,20120103,5356.3192,5403.7253,5335.6533,5350.8341,172826935.0000,0.0000 INTER10,20120104,5350.8341,5383.6867,5334.8818,5379.8066,125156471.0000,0.0000 INTER10,20120105,5379.8066,5379.8066,5343.7741,5364.1118,238624205.0000,0.0000 INTER10,20120106,5364.1118,5392.9118,5355.5535,5386.9352,130734259.0000,0.0000 INTER10,20120109,5386.9352,5405.9399,5363.7505,5396.8795,74731573.0000,0.0000 INTER10,20120110,5396.8795,5446.6520,5384.9785,5397.3276,155668028.0000,0.0000 INTER10,20120111,5397.3276,5411.2537,5354.0324,5390.2953,163308473.0000,0.0000 INTER10,20120112,5390.2953,5432.1491,5381.1754,5387.8915,143061461.0000,0.0000 INTER10,20120113,5387.8915,5408.2566,5375.9069,5390.2763,213693051.0000,0.0000 INTER10,20120116,5390.2763,5445.5842,5365.2282,5427.8734,1267325113.0000,0.0000 INTER10,20120117,5427.8734,5445.8407,5388.1109,5409.4209,352911193.0000,0.0000 INTER10,20120118,5409.4209,5427.9488,5376.2862,5418.4814,190150093.0000,0.0000 INTER10,20120119,5418.4814,5443.2212,5418.4814,5425.4608,191286037.0000,0.0000 INTER10,20120120,5425.4608,5440.9404,5413.2520,5435.4425,93514948.0000,0.0000 INTER10,20120123,5435.4425,5445.4786,5399.0064,5413.4239,240829639.0000,0.0000 INTER10,20120124,5413.4239,5427.9130,5404.4338,5413.2964,235388678.0000,0.0000 INTER10,20120125,5413.2964,5413.2964,5379.8223,5387.2398,206387343.0000,0.0000 INTER10,20120126,5387.2398,5392.1767,5367.3851,5385.4265,410044907.0000,0.0000 INTER10,20120127,5385.4265,5396.9588,5353.6182,5394.4465,113889509.0000,0.0000 INTER10,20120130,5394.4465,5408.9692,5333.4449,5399.5051,73898156.0000,0.0000 INTER10,20120131,5399.5051,5457.2192,5398.8734,5446.1206,174482413.0000,0.0000 AFPCAPITAL,20120104,122.0000,120.0000,120.0000,120.0000,11485.0000,0.0000 AFPCAPITAL,20120106,120.0000,0.0000,0.0000,120.0000,542.0000,0.0000 AFPCAPITAL,20120111,120.0000,120.0000,120.0000,120.0000,10000.0000,0.0000 AFPCAPITAL,20120131,120.0000,131.1100,125.1000,131.1100,49809.0000,0.0000 AGUAS-A,20120102,298.0000,298.0000,297.5000,298.0000,36674489.0000,0.0000 AGUAS-A,20120103,298.0000,299.0000,297.0000,298.1000,3360346.0000,0.0000 AGUAS-A,20120104,298.1000,301.0000,297.0000,300.0500,4181501.0000,0.0000 AGUAS-A,20120105,300.0500,304.0000,299.9900,302.1400,3076982.0000,0.0000 AGUAS-A,20120106,302.1400,303.0000,297.0000,297.2800,5675399.0000,0.0000 AGUAS-A,20120109,297.2800,300.0000,295.0000,299.8800,2907326.0000,0.0000 AGUAS-A,20120110,299.8800,303.0000,297.0000,298.7800,3621856.0000,0.0000 AGUAS-A,20120111,298.7800,299.2000,294.9500,295.0000,2516243.0000,0.0000 AGUAS-A,20120112,295.0000,296.0000,292.5000,295.0000,1751490.0000,0.0000 AGUAS-A,20120113,295.0000,295.0000,287.8000,288.1800,5896536.0000,0.0000 AGUAS-A,20120116,288.1800,295.0000,287.0000,291.5000,1164797.0000,0.0000 AGUAS-A,20120117,291.5000,294.9900,288.0000,291.1700,2854644.0000,0.0000 AGUAS-A,20120118,291.1700,291.5000,289.9900,291.0000,4302137.0000,0.0000 AGUAS-A,20120119,291.0000,291.3000,289.0000,290.4200,2852478.0000,0.0000 AGUAS-A,20120120,290.4200,295.0000,286.5000,292.3300,2647413.0000,0.0000 AGUAS-A,20120123,292.3300,292.5000,289.5000,290.0000,1516973.0000,0.0000 AGUAS-A,20120124,290.0000,290.0000,286.0000,287.5000,1429844.0000,0.0000 AGUAS-A,20120125,287.5000,288.0000,286.0000,286.1900,2061387.0000,0.0000 AGUAS-A,20120126,286.1900,290.0000,286.5000,287.5000,959921.0000,0.0000 AGUAS-A,20120127,287.5000,289.0000,270.0000,288.5200,892955.0000,0.0000 AGUAS-A,20120130,288.5200,288.5000,285.0000,285.0000,2408705.0000,0.0000 AGUAS-A,20120131,285.0000,295.0000,285.0000,291.5800,14738959.0000,0.0000 AGUAS-B,20120126,150.0000,150.0000,150.0000,150.0000,20000.0000,0.0000 AGUNSA,20120119,130.0000,135.0000,135.0000,135.0000,100000.0000,0.0000 ALMENDRAL,20120102,68.3000,67.5000,67.5000,67.5000,1414109.0000,0.0000 ALMENDRAL,20120103,67.5000,67.5000,66.6000,66.6000,918849.0000,0.0000 ALMENDRAL,20120104,66.6000,66.4900,65.7500,66.3900,22977006.0000,0.0000 ALMENDRAL,20120105,66.3900,66.4000,65.7000,65.7800,605517.0000,0.0000 ALMENDRAL,20120106,65.7800,66.1000,66.0000,66.1000,138607.0000,0.0000 ALMENDRAL,20120109,66.1000,67.0000,66.0000,67.0000,261005.0000,0.0000 ALMENDRAL,20120110,67.0000,68.3000,66.0000,67.0000,618416.0000,0.0000 ALMENDRAL,20120111,67.0000,67.6000,67.4900,67.5100,1086487.0000,0.0000 ALMENDRAL,20120112,67.5100,68.0000,67.0000,67.5000,1943492.0000,0.0000 ALMENDRAL,20120113,67.5000,67.5000,66.5000,66.5000,30000.0000,0.0000 ALMENDRAL,20120117,66.5000,67.0000,66.9900,66.9900,474037.0000,0.0000 ALMENDRAL,20120118,66.9900,67.0000,66.9000,66.9000,736673.0000,0.0000 ALMENDRAL,20120119,66.9000,0.0000,0.0000,66.9000,1266.0000,0.0000 ALMENDRAL,20120120,66.9000,66.0000,66.0000,66.0000,28182.0000,0.0000 ALMENDRAL,20120123,66.0000,66.1000,66.0000,66.0000,496749.0000,0.0000 ALMENDRAL,20120124,66.0000,65.5000,65.0000,65.3400,179609.0000,0.0000 ALMENDRAL,20120125,65.3400,65.4000,64.0000,64.4000,678150.0000,0.0000 ALMENDRAL,20120126,64.4000,65.5000,65.0000,65.5000,323143.0000,0.0000 ALMENDRAL,20120127,65.5000,65.4900,65.4900,65.4900,10006007.0000,0.0000 ALMENDRAL,20120130,65.4900,65.0000,64.9900,64.9900,148375.0000,0.0000 ALMENDRAL,20120131,64.9900,66.9800,64.5000,64.5000,9102500.0000,0.0000 ANDINA-A,20120103,1850.0000,1870.0000,1865.0000,1865.0000,6875.0000,0.0000 ANDINA-A,20120104,1865.0000,1950.0000,1865.1000,1950.0000,872119.0000,0.0000